| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:19:55 PM | 16.660 | 0 |
| 2024-05-31 | 4:16:18 PM | 16.640 | 0 |
| 2024-05-31 | 3:42:01 PM | 16.590 | 0 |
| 2024-05-31 | 2:28:39 PM | 16.570 | 0 |
| 2024-05-31 | 1:14:07 PM | 16.560 | 0 |
| 2024-05-31 | 12:10:49 PM | 16.560 | 0 |
| 2024-05-31 | 11:15:59 AM | 16.570 | 0 |
| 2024-05-31 | 10:56:40 AM | 16.580 | 0 |
| 2024-05-31 | 9:46:46 AM | 16.560 | 0 |
| 2024-05-31 | 9:30:48 AM | 16.560 | 0 |
| 2024-05-31 | 8:50:16 AM | 16.560 | 0 |
| 2024-05-31 | 8:42:18 AM | 16.560 | 0 |
| 2024-05-30 | 9:44:53 PM | 16.650 | 0 |