| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:15:01 PM | 20.980 | 0 |
| 2024-06-06 | 8:11:30 PM | 21.010 | 0 |
| 2024-06-06 | 6:59:22 PM | 21.020 | 0 |
| 2024-06-06 | 5:43:53 PM | 21.080 | 0 |
| 2024-06-06 | 4:39:29 PM | 21.020 | 0 |
| 2024-06-06 | 3:52:15 PM | 20.890 | 0 |
| 2024-06-06 | 3:30:56 PM | 21.110 | 0 |
| 2024-06-06 | 2:21:31 PM | 20.990 | 0 |
| 2024-06-06 | 1:18:19 PM | 21.020 | 0 |
| 2024-06-06 | 12:59:52 PM | 21.010 | 0 |
| 2024-06-06 | 12:05:25 PM | 21.040 | 0 |
| 2024-06-06 | 11:18:58 AM | 20.980 | 0 |
| 2024-06-06 | 11:01:01 AM | 21.000 | 0 |