| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:56:23 AM | 21.410 | 0 |
| 2024-06-04 | 9:50:13 AM | 21.280 | 0 |
| 2024-06-04 | 9:24:47 AM | 21.270 | 0 |
| 2024-06-04 | 8:48:15 AM | 21.280 | 0 |
| 2024-06-03 | 9:42:12 PM | 21.420 | 0 |
| 2024-06-03 | 9:20:58 PM | 21.420 | 0 |
| 2024-06-03 | 8:08:33 PM | 21.520 | 0 |
| 2024-06-03 | 7:04:45 PM | 21.510 | 0 |
| 2024-06-03 | 5:49:41 PM | 21.650 | 0 |
| 2024-06-03 | 4:37:22 PM | 21.620 | 0 |
| 2024-06-03 | 4:36:40 PM | 21.620 | 0 |
| 2024-06-03 | 3:54:20 PM | 21.940 | 0 |
| 2024-06-03 | 3:36:09 PM | 22.080 | 0 |