| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:07:49 PM | 0.510 | 0 |
| 2024-06-05 | 7:04:58 PM | 0.520 | 0 |
| 2024-06-05 | 5:50:12 PM | 0.520 | 0 |
| 2024-06-05 | 4:43:56 PM | 0.520 | 0 |
| 2024-06-05 | 4:11:46 PM | 0.530 | 0 |
| 2024-06-05 | 3:41:24 PM | 0.500 | 0 |
| 2024-06-05 | 2:28:47 PM | 0.510 | 0 |
| 2024-06-05 | 1:17:54 PM | 0.520 | 0 |
| 2024-06-05 | 12:48:15 PM | 0.520 | 0 |
| 2024-06-05 | 12:03:59 PM | 0.520 | 0 |
| 2024-06-05 | 11:33:25 AM | 0.520 | 0 |
| 2024-06-05 | 10:58:10 AM | 0.510 | 0 |
| 2024-06-05 | 9:49:24 AM | 0.510 | 0 |