| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/05/2024 | 20:56:31 | 0.160 | 0 |
| 28/05/2024 | 19:51:39 | 0.150 | 0 |
| 28/05/2024 | 18:50:41 | 0.150 | 0 |
| 28/05/2024 | 17:40:46 | 0.150 | 0 |
| 28/05/2024 | 16:37:01 | 0.140 | 0 |
| 28/05/2024 | 15:33:31 | 0.150 | 0 |
| 28/05/2024 | 14:18:18 | 0.130 | 0 |
| 28/05/2024 | 13:14:41 | 0.130 | 0 |
| 28/05/2024 | 12:13:33 | 0.130 | 0 |
| 28/05/2024 | 11:54:33 | 0.130 | 0 |
| 28/05/2024 | 11:08:08 | 0.130 | 0 |
| 28/05/2024 | 10:29:47 | 0.140 | 0 |
| 28/05/2024 | 09:57:07 | 0.140 | 0 |