| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:41:04 PM | 0.430 | 0 |
| 2024-05-29 | 2:31:39 PM | 0.410 | 0 |
| 2024-05-29 | 1:21:52 PM | 0.410 | 0 |
| 2024-05-29 | 12:33:57 PM | 0.400 | 0 |
| 2024-05-29 | 12:19:40 PM | 0.400 | 0 |
| 2024-05-29 | 11:46:06 AM | 0.400 | 0 |
| 2024-05-29 | 11:04:02 AM | 0.400 | 0 |
| 2024-05-29 | 9:48:41 AM | 0.410 | 0 |
| 2024-05-29 | 9:15:17 AM | 0.400 | 0 |
| 2024-05-29 | 8:58:25 AM | 0.400 | 0 |
| 2024-05-29 | 8:27:59 AM | 0.400 | 0 |
| 2024-05-28 | 9:36:13 PM | 0.420 | 0 |
| 2024-05-28 | 9:22:01 PM | 0.410 | 0 |