| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 5:40:57 PM | 0.4400 | 0 |
| 2024-05-09 | 3:41:15 PM | 0.4400 | 0 |
| 2024-05-09 | 1:41:01 PM | 0.4500 | 0 |
| 2024-05-09 | 11:40:50 AM | 0.4500 | 0 |
| 2024-05-09 | 9:41:09 AM | 0.4500 | 0 |
| 2024-05-09 | 8:00:21 AM | 0.4500 | 0 |
| 2024-05-08 | 9:40:39 PM | 0.4500 | 0 |
| 2024-05-08 | 7:40:03 PM | 0.4500 | 0 |
| 2024-05-08 | 5:41:50 PM | 0.4500 | 0 |
| 2024-05-08 | 3:40:54 PM | 0.4500 | 0 |
| 2024-05-08 | 1:40:56 PM | 0.4500 | 0 |