| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:42:34 PM | 0.790 | 0 |
| 2024-05-30 | 5:50:57 PM | 0.790 | 0 |
| 2024-05-30 | 4:51:22 PM | 0.800 | 0 |
| 2024-05-30 | 3:36:16 PM | 0.790 | 0 |
| 2024-05-30 | 1:54:13 PM | 0.780 | 0 |
| 2024-05-30 | 11:51:05 AM | 0.780 | 0 |
| 2024-05-30 | 8:54:42 AM | 0.790 | 0 |
| 2024-05-29 | 9:50:56 PM | 0.780 | 0 |
| 2024-05-29 | 8:50:44 PM | 0.770 | 0 |
| 2024-05-29 | 7:50:32 PM | 0.770 | 0 |
| 2024-05-29 | 6:48:24 PM | 0.760 | 0 |
| 2024-05-29 | 5:58:17 PM | 0.750 | 0 |
| 2024-05-29 | 4:58:42 PM | 0.770 | 0 |