| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:07:21 PM | 72.22 | 0 |
| 2024-06-03 | 7:05:36 PM | 72.36 | 0 |
| 2024-06-03 | 6:15:00 PM | 72.43 | 0 |
| 2024-06-03 | 5:06:35 PM | 72.42 | 0 |
| 2024-06-03 | 4:06:23 PM | 72.76 | 0 |
| 2024-06-03 | 3:04:05 PM | 72.26 | 0 |
| 2024-06-03 | 2:07:14 PM | 72.09 | 0 |
| 2024-06-03 | 1:15:30 PM | 71.89 | 0 |
| 2024-06-03 | 12:07:13 PM | 72.05 | 0 |
| 2024-06-03 | 11:06:40 AM | 71.53 | 0 |
| 2024-06-03 | 9:14:32 AM | 72.08 | 0 |
| 2024-06-03 | 8:44:41 AM | 71.90 | 0 |