| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:05:37 PM | 80.19 | 0 |
| 2024-06-06 | 6:14:48 PM | 80.36 | 0 |
| 2024-06-06 | 5:06:47 PM | 80.27 | 0 |
| 2024-06-06 | 4:06:44 PM | 80.50 | 0 |
| 2024-06-06 | 3:04:43 PM | 80.08 | 0 |
| 2024-06-06 | 2:07:19 PM | 80.53 | 0 |
| 2024-06-06 | 1:06:31 PM | 80.66 | 0 |
| 2024-06-06 | 12:07:24 PM | 80.30 | 0 |
| 2024-06-06 | 11:06:42 AM | 80.50 | 0 |
| 2024-06-06 | 9:15:45 AM | 80.50 | 0 |
| 2024-06-06 | 8:46:46 AM | 80.47 | 0 |
| 2024-06-05 | 9:07:36 PM | 80.46 | 0 |
| 2024-06-05 | 8:07:28 PM | 80.48 | 0 |