| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:46:00 AM | 1.3400 | 0 |
| 2024-06-06 | 9:45:30 AM | 1.3300 | 0 |
| 2024-06-06 | 9:00:33 AM | 1.5300 | 0 |
| 2024-06-05 | 9:46:27 PM | 1.5300 | 0 |
| 2024-06-05 | 7:45:30 PM | 1.5300 | 0 |
| 2024-06-05 | 5:45:46 PM | 1.5300 | 0 |
| 2024-06-05 | 3:45:43 PM | 1.5300 | 0 |
| 2024-06-05 | 1:45:48 PM | 1.5400 | 0 |
| 2024-06-05 | 11:46:12 AM | 1.5100 | 0 |
| 2024-06-05 | 9:45:01 AM | 1.4800 | 0 |
| 2024-06-05 | 9:01:41 AM | 1.4400 | 0 |
| 2024-06-04 | 9:47:12 PM | 1.3600 | 0 |
| 2024-06-04 | 7:45:57 PM | 1.3500 | 0 |