| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:46:23 PM | 1.7700 | 0 |
| 2024-06-07 | 5:46:18 PM | 1.7700 | 0 |
| 2024-06-07 | 3:45:10 PM | 1.6500 | 0 |
| 2024-06-07 | 1:45:04 PM | 1.7100 | 0 |
| 2024-06-07 | 11:45:35 AM | 1.6800 | 0 |
| 2024-06-07 | 9:45:29 AM | 1.8500 | 0 |
| 2024-06-07 | 9:00:39 AM | 1.9000 | 0 |
| 2024-06-06 | 9:45:11 PM | 1.9000 | 0 |
| 2024-06-06 | 7:46:07 PM | 1.9000 | 0 |
| 2024-06-06 | 5:46:29 PM | 1.9000 | 0 |
| 2024-06-06 | 3:46:27 PM | 1.8100 | 0 |