| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:45:56 PM | 2.9300 | 0 |
| 2024-05-30 | 7:46:12 PM | 2.9300 | 0 |
| 2024-05-30 | 5:46:19 PM | 2.9300 | 0 |
| 2024-05-30 | 3:46:58 PM | 2.9300 | 0 |
| 2024-05-30 | 1:46:41 PM | 2.9200 | 0 |
| 2024-05-30 | 11:46:49 AM | 2.8900 | 0 |
| 2024-05-30 | 9:46:09 AM | 2.8400 | 0 |
| 2024-05-30 | 9:00:51 AM | 2.8300 | 0 |
| 2024-05-29 | 9:46:44 PM | 2.8300 | 0 |
| 2024-05-29 | 7:46:54 PM | 2.8300 | 0 |
| 2024-05-29 | 5:46:22 PM | 2.8300 | 0 |