| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:04:49 PM | 22.650 | 0 |
| 2024-05-30 | 5:05:03 PM | 22.760 | 0 |
| 2024-05-30 | 4:35:24 PM | 22.940 | 0 |
| 2024-05-30 | 4:04:29 PM | 22.740 | 0 |
| 2024-05-30 | 3:35:30 PM | 22.540 | 0 |
| 2024-05-30 | 3:04:42 PM | 22.540 | 0 |
| 2024-05-30 | 2:34:54 PM | 22.760 | 0 |
| 2024-05-30 | 2:04:41 PM | 22.660 | 0 |
| 2024-05-30 | 1:35:23 PM | 22.760 | 0 |
| 2024-05-30 | 1:08:50 PM | 22.720 | 0 |
| 2024-05-30 | 12:35:03 PM | 22.540 | 0 |
| 2024-05-30 | 12:04:38 PM | 22.500 | 0 |
| 2024-05-30 | 11:35:09 AM | 22.720 | 0 |