| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:35:14 PM | 24.390 | 0 |
| 2024-05-28 | 2:04:59 PM | 24.390 | 0 |
| 2024-05-28 | 1:35:10 PM | 24.450 | 0 |
| 2024-05-28 | 1:08:52 PM | 24.490 | 0 |
| 2024-05-28 | 12:35:13 PM | 24.510 | 0 |
| 2024-05-28 | 12:05:00 PM | 24.590 | 0 |
| 2024-05-28 | 11:35:21 AM | 24.550 | 0 |
| 2024-05-28 | 11:04:43 AM | 24.750 | 0 |
| 2024-05-28 | 10:35:23 AM | 24.450 | 0 |
| 2024-05-28 | 10:04:41 AM | 24.590 | 0 |
| 2024-05-28 | 9:35:31 AM | 24.530 | 0 |
| 2024-05-28 | 9:04:27 AM | 24.530 | 0 |
| 2024-05-28 | 8:34:46 AM | 24.310 | 0 |