| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:34:16 PM | 101.730 | 0 |
| 2024-06-05 | 2:34:21 PM | 101.710 | 0 |
| 2024-06-05 | 1:34:23 PM | 101.710 | 0 |
| 2024-06-05 | 12:34:22 PM | 101.710 | 0 |
| 2024-06-05 | 11:34:15 AM | 101.710 | 0 |
| 2024-06-05 | 10:34:18 AM | 101.730 | 0 |
| 2024-06-05 | 9:34:41 AM | 101.680 | 0 |
| 2024-06-04 | 9:34:17 PM | 101.380 | 0 |
| 2024-06-04 | 8:34:16 PM | 101.390 | 0 |
| 2024-06-04 | 7:34:58 PM | 101.370 | 0 |
| 2024-06-04 | 6:34:20 PM | 101.360 | 0 |
| 2024-06-04 | 4:34:33 PM | 101.660 | 0 |
| 2024-06-04 | 3:34:21 PM | 101.570 | 0 |