| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:39:43 AM | 5.500 | 0 |
| 2024-06-07 | 9:47:02 AM | 5.460 | 0 |
| 2024-06-07 | 8:25:14 AM | 5.460 | 0 |
| 2024-06-07 | 8:18:33 AM | 5.460 | 0 |
| 2024-06-06 | 7:25:48 PM | 5.490 | 0 |
| 2024-06-06 | 7:23:06 PM | 5.530 | 0 |
| 2024-06-06 | 6:24:03 PM | 5.660 | 0 |
| 2024-06-06 | 5:28:19 PM | 5.790 | 0 |
| 2024-06-06 | 4:42:00 PM | 5.800 | 0 |
| 2024-06-06 | 4:01:46 PM | 5.770 | 0 |
| 2024-06-06 | 3:57:51 PM | 5.710 | 0 |
| 2024-06-06 | 3:05:26 PM | 5.740 | 0 |
| 2024-06-06 | 2:05:12 PM | 5.720 | 0 |