| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:49:29 AM | 2.370 | 0 |
| 5/31/2024 | 9:03:46 AM | 2.350 | 0 |
| 5/31/2024 | 8:20:12 AM | 2.350 | 0 |
| 5/30/2024 | 7:39:25 PM | 2.420 | 0 |
| 5/30/2024 | 6:40:20 PM | 2.440 | 0 |
| 5/30/2024 | 5:40:20 PM | 2.370 | 0 |
| 5/30/2024 | 4:43:46 PM | 2.440 | 0 |
| 5/30/2024 | 3:52:52 PM | 2.470 | 0 |
| 5/30/2024 | 3:06:51 PM | 2.530 | 0 |
| 5/30/2024 | 2:51:42 PM | 2.520 | 0 |
| 5/30/2024 | 2:13:38 PM | 2.540 | 0 |
| 5/30/2024 | 1:13:44 PM | 2.540 | 0 |
| 5/30/2024 | 12:27:10 PM | 2.550 | 0 |