| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:03 PM | 1.560 | 0 |
| 2024-05-31 | 5:05:22 PM | 1.560 | 0 |
| 2024-05-31 | 4:50:40 PM | 1.580 | 0 |
| 2024-05-31 | 4:35:27 PM | 1.560 | 0 |
| 2024-05-31 | 4:20:23 PM | 1.540 | 0 |
| 2024-05-31 | 4:05:21 PM | 1.560 | 0 |
| 2024-05-31 | 3:50:30 PM | 1.560 | 0 |
| 2024-05-31 | 3:35:33 PM | 1.550 | 0 |
| 2024-05-31 | 3:20:21 PM | 1.600 | 0 |
| 2024-05-31 | 2:50:37 PM | 1.600 | 0 |
| 2024-05-31 | 2:21:04 PM | 1.540 | 0 |
| 2024-05-31 | 1:50:38 PM | 1.540 | 0 |
| 2024-05-31 | 1:21:03 PM | 1.540 | 0 |