| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:21:04 AM | 2.670 | 0 |
| 2024-05-30 | 10:20:56 AM | 2.710 | 0 |
| 2024-05-30 | 9:20:55 AM | 2.550 | 0 |
| 2024-05-29 | 4:21:12 PM | 2.710 | 0 |
| 2024-05-29 | 3:21:16 PM | 2.710 | 0 |
| 2024-05-29 | 2:21:06 PM | 2.750 | 0 |
| 2024-05-29 | 1:21:01 PM | 2.720 | 0 |
| 2024-05-29 | 12:21:01 PM | 2.640 | 0 |
| 2024-05-29 | 11:21:04 AM | 2.560 | 0 |
| 2024-05-29 | 10:20:57 AM | 2.550 | 0 |
| 2024-05-29 | 9:20:55 AM | 2.620 | 0 |
| 2024-05-28 | 4:21:11 PM | 2.670 | 0 |
| 2024-05-28 | 3:21:18 PM | 2.740 | 0 |