| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 11:15:21 AM | 0.540 | 0 |
| 2024-05-14 | 10:52:59 AM | 0.550 | 0 |
| 2024-05-14 | 10:04:13 AM | 0.580 | 0 |
| 2024-05-14 | 9:47:48 AM | 0.580 | 0 |
| 2024-05-14 | 8:44:30 AM | 0.580 | 0 |
| 2024-05-14 | 8:22:08 AM | 0.590 | 0 |
| 2024-05-13 | 9:37:08 PM | 0.500 | 0 |
| 2024-05-13 | 8:29:29 PM | 0.490 | 0 |
| 2024-05-13 | 7:27:32 PM | 0.500 | 0 |
| 2024-05-13 | 6:18:21 PM | 0.480 | 0 |
| 2024-05-13 | 5:08:36 PM | 0.490 | 0 |
| 2024-05-13 | 1:26:07 PM | 0.400 | 0 |
| 2024-05-13 | 12:17:39 PM | 0.400 | 0 |