| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 11:09:05 AM | 0.250 | 0 |
| 2024-05-15 | 10:21:10 AM | 0.250 | 0 |
| 2024-05-15 | 9:52:36 AM | 0.250 | 0 |
| 2024-05-15 | 9:39:41 AM | 0.250 | 0 |
| 2024-05-15 | 8:58:04 AM | 0.250 | 0 |
| 2024-05-14 | 9:41:15 PM | 0.260 | 0 |
| 2024-05-14 | 8:15:57 PM | 0.270 | 0 |
| 2024-05-14 | 7:03:09 PM | 0.260 | 0 |
| 2024-05-14 | 6:02:10 PM | 0.270 | 0 |
| 2024-05-14 | 5:00:01 PM | 0.260 | 0 |
| 2024-05-14 | 3:51:02 PM | 0.260 | 0 |
| 2024-05-14 | 2:43:01 PM | 0.280 | 0 |
| 2024-05-14 | 1:28:52 PM | 0.280 | 0 |