| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:14:08 | 1.070 | 0 |
| 31/05/2024 | 20:11:21 | 1.070 | 0 |
| 31/05/2024 | 19:03:01 | 1.060 | 0 |
| 31/05/2024 | 17:52:30 | 1.070 | 0 |
| 31/05/2024 | 16:46:21 | 1.070 | 0 |
| 31/05/2024 | 16:27:36 | 1.130 | 0 |
| 31/05/2024 | 16:18:21 | 1.120 | 0 |
| 31/05/2024 | 15:41:31 | 1.050 | 0 |
| 31/05/2024 | 14:40:18 | 1.030 | 0 |
| 31/05/2024 | 13:30:21 | 1.000 | 0 |
| 31/05/2024 | 12:20:28 | 0.980 | 0 |
| 31/05/2024 | 11:21:14 | 0.980 | 0 |
| 31/05/2024 | 11:11:59 | 0.980 | 0 |