| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:58:30 AM | 2.850 | 0 |
| 2024-05-31 | 9:23:35 AM | 2.790 | 0 |
| 2024-05-31 | 9:00:14 AM | 2.800 | 0 |
| 2024-05-31 | 8:53:38 AM | 2.760 | 0 |
| 2024-05-30 | 9:44:02 PM | 2.750 | 0 |
| 2024-05-30 | 9:23:48 PM | 2.730 | 0 |
| 2024-05-30 | 8:23:55 PM | 2.710 | 0 |
| 2024-05-30 | 7:22:24 PM | 2.760 | 0 |
| 2024-05-30 | 6:10:17 PM | 2.710 | 0 |
| 2024-05-30 | 5:05:17 PM | 2.770 | 0 |
| 2024-05-30 | 3:56:52 PM | 2.760 | 0 |
| 2024-05-30 | 2:44:32 PM | 2.700 | 0 |
| 2024-05-30 | 2:36:29 PM | 2.710 | 0 |