| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:59:03 AM | 0.500 | 0 |
| 2024-05-29 | 9:47:30 PM | 0.560 | 0 |
| 2024-05-29 | 9:14:25 PM | 0.540 | 0 |
| 2024-05-29 | 8:07:29 PM | 0.540 | 0 |
| 2024-05-29 | 6:58:04 PM | 0.550 | 0 |
| 2024-05-29 | 5:45:50 PM | 0.540 | 0 |
| 2024-05-29 | 4:42:13 PM | 0.550 | 0 |
| 2024-05-29 | 3:26:33 PM | 0.570 | 0 |
| 2024-05-29 | 2:15:49 PM | 0.580 | 0 |
| 2024-05-29 | 1:12:10 PM | 0.580 | 0 |