| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:48:32 AM | 6.870 | - |
| 2024-05-28 | 11:48:27 AM | 6.880 | - |
| 2024-05-28 | 11:47:25 AM | 6.870 | - |
| 2024-05-28 | 11:46:24 AM | 6.860 | - |
| 2024-05-28 | 11:45:33 AM | 6.870 | - |
| 2024-05-28 | 11:45:23 AM | 6.880 | - |
| 2024-05-28 | 11:44:58 AM | 6.870 | - |
| 2024-05-28 | 11:44:14 AM | 6.880 | - |
| 2024-05-28 | 11:43:57 AM | 6.870 | - |
| 2024-05-28 | 11:43:34 AM | 6.880 | - |
| 2024-05-28 | 11:43:13 AM | 6.890 | - |
| 2024-05-28 | 11:43:02 AM | 6.900 | - |