| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:41:08 PM | 6.110 | 0 |
| 2024-06-05 | 7:41:35 PM | 6.210 | 0 |
| 2024-06-05 | 5:41:41 PM | 6.290 | 0 |
| 2024-06-05 | 3:41:21 PM | 6.360 | 0 |
| 2024-06-05 | 1:41:56 PM | 6.270 | 0 |
| 2024-06-05 | 11:42:07 AM | 6.250 | 0 |
| 2024-06-05 | 9:41:40 AM | 6.250 | 0 |
| 2024-06-05 | 8:00:28 AM | 6.250 | 0 |
| 2024-06-04 | 9:41:36 PM | 6.270 | 0 |
| 2024-06-04 | 7:42:02 PM | 6.470 | 0 |
| 2024-06-04 | 5:42:10 PM | 6.550 | 0 |
| 2024-06-04 | 3:40:58 PM | 6.520 | 0 |
| 2024-06-04 | 1:41:23 PM | 6.690 | 0 |