| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:36:44 PM | 8.20 | 0 |
| 2024-05-30 | 6:36:51 PM | 8.24 | 0 |
| 2024-05-30 | 5:37:45 PM | 8.23 | 0 |
| 2024-05-30 | 4:37:41 PM | 8.10 | 0 |
| 2024-05-30 | 3:38:57 PM | 8.20 | 0 |
| 2024-05-30 | 2:37:16 PM | 8.33 | 0 |
| 2024-05-30 | 1:37:17 PM | 8.38 | 0 |
| 2024-05-30 | 11:32:01 AM | 8.19 | 0 |
| 2024-05-30 | 8:14:23 AM | 8.18 | 0 |
| 2024-05-29 | 9:36:43 PM | 8.47 | 0 |
| 2024-05-29 | 8:36:43 PM | 8.30 | 0 |
| 2024-05-29 | 7:36:44 PM | 8.24 | 0 |
| 2024-05-29 | 6:36:38 PM | 8.28 | 0 |