| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:47:24 PM | 7.94 | 0 |
| 2024-05-16 | 5:53:42 PM | 7.95 | 0 |
| 2024-05-16 | 4:49:13 PM | 8.02 | 0 |
| 2024-05-16 | 2:54:38 PM | 7.89 | 0 |
| 2024-05-16 | 1:41:39 PM | 7.90 | 0 |
| 2024-05-16 | 11:35:39 AM | 7.85 | 0 |
| 2024-05-16 | 8:16:09 AM | 7.88 | 0 |
| 2024-05-15 | 9:39:25 PM | 7.91 | 0 |
| 2024-05-15 | 8:39:51 PM | 8.03 | 0 |
| 2024-05-15 | 7:41:25 PM | 8.02 | 0 |
| 2024-05-15 | 6:41:25 PM | 8.01 | 0 |
| 2024-05-15 | 5:45:40 PM | 8.01 | 0 |
| 2024-05-15 | 4:45:40 PM | 7.89 | 0 |