| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:47:49 PM | 3.64 | 0 |
| 2024-05-21 | 7:47:23 PM | 3.61 | 0 |
| 2024-05-21 | 6:47:40 PM | 3.60 | 0 |
| 2024-05-21 | 5:57:52 PM | 3.62 | 0 |
| 2024-05-21 | 5:09:58 PM | 3.64 | 0 |
| 2024-05-21 | 4:56:52 PM | 3.67 | 0 |
| 2024-05-21 | 3:44:12 PM | 3.66 | 0 |
| 2024-05-21 | 2:54:50 PM | 3.65 | 0 |
| 2024-05-21 | 11:57:59 AM | 3.65 | 0 |
| 2024-05-21 | 10:13:20 AM | 3.65 | 0 |
| 2024-05-21 | 10:05:19 AM | 3.65 | 0 |
| 2024-05-20 | 9:42:39 PM | 3.65 | 0 |
| 2024-05-20 | 8:42:22 PM | 3.64 | 0 |