| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:40:19 AM | 99.230 | 0 |
| 2024-05-30 | 9:00:09 AM | 98.530 | 0 |
| 2024-05-29 | 9:40:13 PM | 98.530 | 0 |
| 2024-05-29 | 7:40:09 PM | 98.530 | 0 |
| 2024-05-29 | 5:40:12 PM | 98.530 | 0 |
| 2024-05-29 | 3:40:01 PM | 98.770 | 0 |
| 2024-05-29 | 1:40:03 PM | 98.970 | 0 |
| 2024-05-29 | 11:40:04 AM | 98.950 | 0 |
| 2024-05-29 | 9:40:04 AM | 99.270 | 0 |
| 2024-05-29 | 9:00:09 AM | 99.270 | 0 |