| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:46:24 PM | 7.930 | 0 |
| 2024-05-30 | 5:39:44 PM | 7.930 | 0 |
| 2024-05-30 | 4:29:54 PM | 7.800 | 0 |
| 2024-05-30 | 3:26:04 PM | 7.240 | 0 |
| 2024-05-30 | 2:40:13 PM | 7.260 | 0 |
| 2024-05-30 | 2:16:53 PM | 6.870 | 0 |
| 2024-05-30 | 1:06:53 PM | 6.750 | 0 |
| 2024-05-30 | 12:02:53 PM | 6.680 | 0 |
| 2024-05-30 | 10:51:53 AM | 6.800 | 0 |
| 2024-05-30 | 9:36:03 AM | 6.610 | 0 |
| 2024-05-30 | 9:19:33 AM | 6.600 | 0 |
| 2024-05-30 | 8:37:23 AM | 6.460 | 0 |
| 2024-05-29 | 6:45:42 PM | 6.940 | 0 |