| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:38:13 AM | 8.400 | 0 |
| 2024-05-29 | 7:11:22 PM | 8.640 | 0 |
| 2024-05-29 | 6:01:32 PM | 8.730 | 0 |
| 2024-05-29 | 4:52:32 PM | 8.800 | 0 |
| 2024-05-29 | 3:39:42 PM | 9.010 | 0 |
| 2024-05-29 | 2:30:42 PM | 9.240 | 0 |
| 2024-05-29 | 1:19:02 PM | 9.130 | 0 |
| 2024-05-29 | 12:18:02 PM | 9.220 | 0 |
| 2024-05-29 | 11:33:12 AM | 9.290 | 0 |
| 2024-05-29 | 11:05:32 AM | 9.310 | 0 |
| 2024-05-29 | 9:50:21 AM | 9.350 | 0 |
| 2024-05-29 | 9:23:31 AM | 9.380 | 0 |
| 2024-05-29 | 8:40:51 AM | 9.350 | 0 |