| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 18:01:22 | 7,010 | 0 |
| 29.05.2024 | 16:48:22 | 7,230 | 0 |
| 29.05.2024 | 15:37:52 | 7,380 | 0 |
| 29.05.2024 | 14:23:02 | 7,780 | 0 |
| 29.05.2024 | 13:18:02 | 7,700 | 0 |
| 29.05.2024 | 12:10:52 | 7,880 | 0 |
| 29.05.2024 | 11:35:52 | 7,950 | 0 |
| 29.05.2024 | 10:57:32 | 8,040 | 0 |
| 29.05.2024 | 09:47:41 | 8,090 | 0 |
| 29.05.2024 | 09:08:51 | 8,120 | 0 |
| 29.05.2024 | 08:46:11 | 8,080 | 0 |
| 29.05.2024 | 08:20:01 | 7,920 | 0 |
| 28.05.2024 | 18:53:29 | 8,440 | 0 |