| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:52:27 PM | 9.700 | 0 |
| 2024-06-03 | 6:38:07 PM | 9.700 | 0 |
| 2024-06-03 | 5:35:16 PM | 9.700 | 0 |
| 2024-06-03 | 4:34:56 PM | 9.690 | 0 |
| 2024-06-03 | 4:23:46 PM | 9.630 | 0 |
| 2024-06-03 | 3:18:16 PM | 9.630 | 0 |
| 2024-06-03 | 2:16:26 PM | 9.620 | 0 |
| 2024-06-03 | 1:13:26 PM | 9.690 | 0 |
| 2024-06-03 | 12:04:36 PM | 9.630 | 0 |
| 2024-06-03 | 11:09:26 AM | 9.380 | 0 |
| 2024-06-03 | 10:49:16 AM | 9.510 | 0 |