| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:18:48 PM | 9.700 | 0 |
| 2024-05-16 | 5:13:28 PM | 9.700 | 0 |
| 2024-05-16 | 4:02:28 PM | 9.700 | 0 |
| 2024-05-16 | 2:58:28 PM | 9.700 | 0 |
| 2024-05-16 | 1:53:08 PM | 9.700 | 0 |
| 2024-05-16 | 12:50:48 PM | 9.700 | 0 |
| 2024-05-16 | 11:47:47 AM | 9.700 | 0 |
| 2024-05-16 | 11:31:57 AM | 9.700 | 0 |
| 2024-05-16 | 10:39:57 AM | 9.700 | 0 |
| 2024-05-16 | 9:39:17 AM | 9.700 | 0 |
| 2024-05-16 | 8:42:37 AM | 9.700 | 0 |
| 2024-05-16 | 8:35:47 AM | 9.700 | 0 |
| 2024-05-15 | 7:49:48 PM | 9.700 | 0 |