| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:35:01 PM | 1.550 | 0 |
| 2024-05-27 | 9:04:43 PM | 1.550 | 0 |
| 2024-05-27 | 8:35:25 PM | 1.550 | 0 |
| 2024-05-27 | 8:04:25 PM | 1.560 | 0 |
| 2024-05-27 | 7:35:03 PM | 1.550 | 0 |
| 2024-05-27 | 7:04:27 PM | 1.560 | 0 |
| 2024-05-27 | 6:35:14 PM | 1.560 | 0 |
| 2024-05-27 | 6:04:41 PM | 1.560 | 0 |
| 2024-05-27 | 5:05:01 PM | 1.550 | 0 |
| 2024-05-27 | 4:34:57 PM | 1.550 | 0 |
| 2024-05-27 | 4:04:26 PM | 1.540 | 0 |
| 2024-05-27 | 3:34:43 PM | 1.540 | 0 |
| 2024-05-27 | 3:04:41 PM | 1.550 | 0 |