| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 13:34:42 | 1.930 | 0 |
| 21/05/2024 | 13:08:21 | 1.890 | 0 |
| 21/05/2024 | 12:34:49 | 1.900 | 0 |
| 21/05/2024 | 12:04:33 | 1.890 | 0 |
| 21/05/2024 | 11:34:40 | 1.930 | 0 |
| 21/05/2024 | 11:04:26 | 1.950 | 0 |
| 21/05/2024 | 10:34:41 | 1.970 | 0 |
| 21/05/2024 | 10:04:24 | 1.960 | 0 |
| 21/05/2024 | 09:34:47 | 2.010 | 0 |
| 21/05/2024 | 09:04:27 | 2.090 | 0 |
| 20/05/2024 | 21:34:43 | 2.030 | 0 |
| 20/05/2024 | 21:04:36 | 2.030 | 0 |
| 20/05/2024 | 20:34:46 | 2.030 | 0 |