| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:36:57 PM | 0.520 | 0 |
| 2024-05-30 | 7:06:54 PM | 0.520 | 0 |
| 2024-05-30 | 6:21:00 PM | 0.530 | 0 |
| 2024-05-30 | 5:26:50 PM | 0.550 | 0 |
| 2024-05-30 | 4:41:20 PM | 0.540 | 0 |
| 2024-05-30 | 3:47:21 PM | 0.540 | 0 |
| 2024-05-30 | 3:01:27 PM | 0.540 | 0 |
| 2024-05-30 | 2:45:48 PM | 0.540 | 0 |
| 2024-05-30 | 2:15:38 PM | 0.540 | 0 |
| 2024-05-30 | 1:25:20 PM | 0.540 | 0 |
| 2024-05-30 | 12:32:38 PM | 0.530 | 0 |
| 2024-05-30 | 11:47:21 AM | 0.520 | 0 |
| 2024-05-30 | 11:36:46 AM | 0.520 | 0 |