| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:00:12 PM | 97.960 | 0 |
| 2024-05-30 | 5:00:11 PM | 97.980 | 0 |
| 2024-05-30 | 4:00:06 PM | 97.980 | 0 |
| 2024-05-30 | 3:00:11 PM | 97.890 | 0 |
| 2024-05-30 | 2:00:13 PM | 98.010 | 0 |
| 2024-05-30 | 12:00:08 PM | 98.320 | 0 |
| 2024-05-30 | 11:00:13 AM | 97.910 | 0 |
| 2024-05-30 | 10:00:25 AM | 97.900 | 0 |
| 2024-05-30 | 9:05:19 AM | 99.010 | 0 |
| 2024-05-29 | 7:56:08 PM | 97.450 | 0 |
| 2024-05-29 | 7:00:09 PM | 97.440 | 0 |
| 2024-05-29 | 6:00:12 PM | 97.420 | 0 |
| 2024-05-29 | 5:00:11 PM | 97.470 | 0 |