| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 13:20:33 | 0.970 | 0 |
| 07/06/2024 | 12:50:12 | 0.970 | 0 |
| 07/06/2024 | 12:20:38 | 0.970 | 0 |
| 07/06/2024 | 11:50:12 | 0.970 | 0 |
| 07/06/2024 | 11:20:41 | 0.950 | 0 |
| 07/06/2024 | 10:50:11 | 0.950 | 0 |
| 07/06/2024 | 10:20:30 | 0.960 | 0 |
| 07/06/2024 | 09:50:15 | 0.940 | 0 |
| 07/06/2024 | 09:20:27 | 0.910 | 0 |
| 07/06/2024 | 08:50:11 | 0.890 | 0 |
| 07/06/2024 | 08:20:23 | 0.890 | 0 |
| 06/06/2024 | 21:50:12 | 0.880 | 0 |
| 06/06/2024 | 21:20:11 | 0.870 | 0 |