| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 14:50:43 | 3.100 | 0 |
| 04/06/2024 | 14:21:25 | 3.100 | 0 |
| 04/06/2024 | 13:50:42 | 3.110 | 0 |
| 04/06/2024 | 13:21:17 | 3.100 | 0 |
| 04/06/2024 | 12:50:39 | 3.080 | 0 |
| 04/06/2024 | 12:21:12 | 3.110 | 0 |
| 04/06/2024 | 11:50:34 | 3.100 | 0 |
| 04/06/2024 | 11:21:19 | 3.090 | 0 |
| 04/06/2024 | 10:50:46 | 3.120 | 0 |
| 04/06/2024 | 10:21:12 | 3.170 | 0 |
| 04/06/2024 | 09:50:41 | 3.140 | 0 |
| 04/06/2024 | 09:21:03 | 3.130 | 0 |
| 04/06/2024 | 08:50:47 | 3.150 | 0 |