| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 17:21:01 | 2,270 | 0 |
| 07.06.2024 | 17:05:19 | 2,240 | 0 |
| 07.06.2024 | 16:50:36 | 2,250 | 0 |
| 07.06.2024 | 16:35:30 | 2,230 | 0 |
| 07.06.2024 | 16:20:19 | 2,250 | 0 |
| 07.06.2024 | 16:05:12 | 2,250 | 0 |
| 07.06.2024 | 15:50:33 | 2,250 | 0 |
| 07.06.2024 | 15:35:25 | 2,260 | 0 |
| 07.06.2024 | 15:20:18 | 2,260 | 0 |
| 07.06.2024 | 14:50:33 | 2,230 | 0 |
| 07.06.2024 | 14:21:01 | 2,260 | 0 |
| 07.06.2024 | 13:50:30 | 2,260 | 0 |
| 07.06.2024 | 13:20:57 | 2,260 | 0 |