| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:50:41 PM | 1.070 | 0 |
| 2024-06-03 | 5:35:19 PM | 1.070 | 0 |
| 2024-06-03 | 5:21:21 PM | 1.070 | 0 |
| 2024-06-03 | 5:05:29 PM | 1.060 | 0 |
| 2024-06-03 | 4:50:40 PM | 1.060 | 0 |
| 2024-06-03 | 4:35:37 PM | 1.060 | 0 |
| 2024-06-03 | 4:20:25 PM | 1.060 | 0 |
| 2024-06-03 | 4:05:30 PM | 1.070 | 0 |
| 2024-06-03 | 3:50:41 PM | 1.060 | 0 |
| 2024-06-03 | 3:35:22 PM | 1.050 | 0 |
| 2024-06-03 | 3:20:24 PM | 1.070 | 0 |
| 2024-06-03 | 2:50:41 PM | 1.070 | 0 |
| 2024-06-03 | 2:21:14 PM | 1.070 | 0 |