| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:21:01 PM | 0.150 | 0 |
| 2024-06-07 | 5:05:18 PM | 0.150 | 0 |
| 2024-06-07 | 4:50:36 PM | 0.150 | 0 |
| 2024-06-07 | 4:35:30 PM | 0.140 | 0 |
| 2024-06-07 | 4:20:20 PM | 0.140 | 0 |
| 2024-06-07 | 4:05:12 PM | 0.140 | 0 |
| 2024-06-07 | 3:50:33 PM | 0.140 | 0 |
| 2024-06-07 | 3:35:25 PM | 0.140 | 0 |
| 2024-06-07 | 3:20:19 PM | 0.140 | 0 |
| 2024-06-07 | 2:50:34 PM | 0.140 | 0 |
| 2024-06-07 | 2:21:02 PM | 0.140 | 0 |
| 2024-06-07 | 1:50:30 PM | 0.140 | 0 |
| 2024-06-07 | 1:20:57 PM | 0.140 | 0 |