| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:11 PM | 0.780 | 0 |
| 2024-05-31 | 5:05:16 PM | 0.770 | 0 |
| 2024-05-31 | 4:50:37 PM | 0.780 | 0 |
| 2024-05-31 | 4:35:28 PM | 0.780 | 0 |
| 2024-05-31 | 4:20:20 PM | 0.800 | 0 |
| 2024-05-31 | 4:05:17 PM | 0.750 | 0 |
| 2024-05-31 | 3:50:36 PM | 0.750 | 0 |
| 2024-05-31 | 3:42:31 PM | 0.730 | 730 |
| 2024-05-31 | 3:35:30 PM | 0.740 | 0 |
| 2024-05-31 | 3:20:22 PM | 0.740 | 0 |
| 2024-05-31 | 2:50:35 PM | 0.740 | 0 |
| 2024-05-31 | 2:21:15 PM | 0.780 | 0 |
| 2024-05-31 | 1:50:33 PM | 0.780 | 0 |