| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:21:23 PM | 1.230 | 0 |
| 2024-06-06 | 5:05:28 PM | 1.200 | 0 |
| 2024-06-06 | 4:50:35 PM | 1.210 | 0 |
| 2024-06-06 | 4:35:32 PM | 1.230 | 0 |
| 2024-06-06 | 4:20:27 PM | 1.240 | 0 |
| 2024-06-06 | 4:05:27 PM | 1.250 | 0 |
| 2024-06-06 | 3:50:43 PM | 1.260 | 0 |
| 2024-06-06 | 3:35:23 PM | 1.240 | 0 |
| 2024-06-06 | 3:20:21 PM | 1.240 | 0 |
| 2024-06-06 | 2:50:39 PM | 1.240 | 0 |
| 2024-06-06 | 2:21:21 PM | 1.270 | 0 |
| 2024-06-06 | 1:50:35 PM | 1.270 | 0 |
| 2024-06-06 | 1:21:19 PM | 1.270 | 0 |