| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:21:08 PM | 1.490 | 0 |
| 2024-06-03 | 7:50:34 PM | 1.470 | 0 |
| 2024-06-03 | 7:21:08 PM | 1.460 | 0 |
| 2024-06-03 | 7:05:15 PM | 1.440 | 0 |
| 2024-06-03 | 6:50:30 PM | 1.440 | 0 |
| 2024-06-03 | 6:35:37 PM | 1.450 | 0 |
| 2024-06-03 | 6:20:18 PM | 1.450 | 0 |
| 2024-06-03 | 6:05:17 PM | 1.480 | 0 |
| 2024-06-03 | 5:50:41 PM | 1.500 | 0 |
| 2024-06-03 | 5:35:19 PM | 1.460 | 0 |
| 2024-06-03 | 5:21:21 PM | 1.420 | 0 |
| 2024-06-03 | 5:05:17 PM | 1.430 | 0 |
| 2024-06-03 | 4:50:41 PM | 1.450 | 0 |