| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:40 PM | 1.000 | 0 |
| 2024-06-07 | 9:20:40 PM | 1.000 | 0 |
| 2024-06-07 | 8:50:31 PM | 1.000 | 0 |
| 2024-06-07 | 8:21:09 PM | 0.990 | 0 |
| 2024-06-07 | 7:50:41 PM | 1.010 | 0 |
| 2024-06-07 | 7:20:59 PM | 1.000 | 0 |
| 2024-06-07 | 7:05:24 PM | 0.980 | 0 |
| 2024-06-07 | 6:50:39 PM | 0.980 | 0 |
| 2024-06-07 | 6:35:27 PM | 0.970 | 0 |
| 2024-06-07 | 6:20:21 PM | 0.960 | 0 |
| 2024-06-07 | 6:05:29 PM | 0.950 | 0 |
| 2024-06-07 | 5:50:42 PM | 0.960 | 0 |
| 2024-06-07 | 5:35:25 PM | 0.950 | 0 |