| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:18 PM | 0.600 | 0 |
| 2024-05-31 | 5:05:16 PM | 0.610 | 0 |
| 2024-05-31 | 4:50:36 PM | 0.600 | 0 |
| 2024-05-31 | 4:35:28 PM | 0.610 | 0 |
| 2024-05-31 | 4:20:19 PM | 0.610 | 0 |
| 2024-05-31 | 4:05:17 PM | 0.630 | 0 |
| 2024-05-31 | 3:50:36 PM | 0.610 | 0 |
| 2024-05-31 | 3:35:30 PM | 0.600 | 0 |
| 2024-05-31 | 3:20:25 PM | 0.620 | 0 |
| 2024-05-31 | 2:50:35 PM | 0.610 | 0 |
| 2024-05-31 | 2:21:16 PM | 0.590 | 0 |
| 2024-05-31 | 1:50:34 PM | 0.590 | 0 |
| 2024-05-31 | 1:21:15 PM | 0.590 | 0 |